GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 561.85 567.25 559.17 561.85 7.82 Million
16 Oct, 1989 571.95 571.95 556.34 571.95 553.06 Thousand
13 Oct, 1989 585.84 593.11 585.03 585.84 4.29 Million
12 Oct, 1989 583.94 587.05 578.97 583.94 2.62 Million
11 Oct, 1989 582.05 585.84 577.76 582.05 5.52 Million
10 Oct, 1989 587.1 595.53 587.1 587.1 3.26 Million
09 Oct, 1989 587.73 592.7 584.62 587.73 3.68 Million
06 Oct, 1989 593.41 597.55 589.47 593.41 2.81 Million
05 Oct, 1989 592.15 593.11 585.03 592.15 2.99 Million
04 Oct, 1989 597.83 602.0 593.92 597.83 2.68 Million