GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 561.85 562.4 554.32 561.85 2.47 Million
30 Oct, 1989 556.8 559.57 551.49 556.8 3.17 Million
27 Oct, 1989 542.91 548.67 540.59 542.91 6.16 Million
26 Oct, 1989 544.8 551.49 543.41 544.8 2.66 Million
25 Oct, 1989 553.01 553.92 545.84 553.01 3.66 Million
24 Oct, 1989 553.01 557.96 549.88 553.01 5.86 Million
23 Oct, 1989 563.11 565.64 557.55 563.11 1.48 Million
20 Oct, 1989 563.74 567.66 559.57 563.74 1.52 Million
19 Oct, 1989 568.16 572.1 564.02 568.16 3.66 Million
18 Oct, 1989 569.42 569.42 559.17 569.42 3.51 Million