GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 593.41 596.75 588.66 593.41 3.95 Million
13 Nov, 1989 598.46 602.4 594.32 598.46 2.37 Million
10 Nov, 1989 592.15 596.75 588.66 592.15 1.85 Million
09 Nov, 1989 592.15 595.94 587.86 592.15 2.64 Million
08 Nov, 1989 594.04 599.17 591.09 594.04 4 Million
07 Nov, 1989 588.99 592.3 584.22 588.99 3.03 Million
06 Nov, 1989 589.62 597.55 589.47 589.62 2.69 Million
03 Nov, 1989 590.89 590.89 582.2 590.89 4.39 Million
02 Nov, 1989 581.42 586.64 578.56 581.42 5.86 Million
01 Nov, 1989 570.69 574.93 566.85 570.69 4.3 Million