GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 603.61 610.89 594.72 603.61 4.16 Million
27 Nov, 1989 591.49 599.57 583.41 591.49 2.37 Million
24 Nov, 1989 593.11 600.38 584.22 593.11 2.41 Million
23 Nov, 1989 590.89 593.11 585.03 590.89 2.25 Million
22 Nov, 1989 583.31 586.64 578.56 583.31 1.98 Million
21 Nov, 1989 583.31 585.43 577.35 583.31 2.77 Million
20 Nov, 1989 579.52 585.43 577.35 579.52 3.44 Million
17 Nov, 1989 587.73 591.9 583.82 587.73 1.45 Million
16 Nov, 1989 583.94 590.68 582.6 583.94 4.14 Million
15 Nov, 1989 588.36 593.11 585.03 588.36 2.45 Million