GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 644.02 651.29 635.13 644.02 2 Million
11 Dec, 1989 639.17 648.86 632.7 639.17 3.87 Million
08 Dec, 1989 635.94 641.59 625.43 635.94 1.74 Million
07 Dec, 1989 630.28 636.74 620.58 630.28 1.93 Million
06 Dec, 1989 636.74 638.36 622.2 636.74 3.34 Million
05 Dec, 1989 622.2 625.43 609.27 622.2 1.73 Million
04 Dec, 1989 614.12 622.2 606.04 614.12 3.37 Million
01 Dec, 1989 616.54 623.01 606.85 616.54 3.99 Million
30 Nov, 1989 610.08 614.12 597.96 610.08 3.85 Million
29 Nov, 1989 608.46 616.54 600.38 608.46 5.27 Million