GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 626.24 634.32 618.16 626.24 4.18 Million
11 Jan, 1990 648.06 653.71 637.55 648.06 6.15 Million
10 Jan, 1990 644.82 654.52 638.36 644.82 6.38 Million
09 Jan, 1990 648.86 656.94 640.78 648.86 3.25 Million
08 Jan, 1990 647.25 654.52 638.36 647.25 3.36 Million
05 Jan, 1990 658.56 666.64 650.48 658.56 2.6 Million
04 Jan, 1990 660.99 673.91 657.75 660.99 6.16 Million
03 Jan, 1990 650.48 656.14 639.98 650.48 5.86 Million
02 Jan, 1990 635.13 642.4 626.24 635.13 2.54 Million
29 Dec, 1989 634.32 642.4 626.24 634.32 4.51 Million