GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 587.45 594.72 578.56 587.45 2.86 Million
25 Jan, 1990 584.22 590.68 574.52 584.22 2.71 Million
24 Jan, 1990 572.91 580.99 564.83 572.91 4.48 Million
23 Jan, 1990 577.76 587.45 571.29 577.76 6.04 Million
22 Jan, 1990 580.18 597.96 580.18 580.18 4.84 Million
19 Jan, 1990 598.77 605.23 589.07 598.77 5.72 Million
18 Jan, 1990 600.38 610.89 594.72 600.38 5.15 Million
17 Jan, 1990 618.97 621.39 605.23 618.97 3.96 Million
16 Jan, 1990 615.73 616.54 600.38 615.73 4.38 Million
15 Jan, 1990 618.16 623.81 607.65 618.16 3.26 Million