GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 564.02 573.72 557.55 564.02 3.55 Million
22 Feb, 1990 575.33 580.18 564.02 575.33 3.15 Million
21 Feb, 1990 572.1 579.37 563.21 572.1 3.85 Million
20 Feb, 1990 580.18 590.68 574.52 580.18 2.98 Million
19 Feb, 1990 586.64 596.34 580.18 586.64 2.53 Million
16 Feb, 1990 600.38 609.27 593.11 600.38 6.22 Million
15 Feb, 1990 591.49 591.49 573.72 591.49 5.07 Million
14 Feb, 1990 572.1 579.37 563.21 572.1 3.13 Million
13 Feb, 1990 566.44 572.91 556.75 566.44 3.15 Million
12 Feb, 1990 563.21 570.48 554.32 563.21 1.66 Million