GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 575.33 584.22 568.06 575.33 4.17 Million
08 Mar, 1990 565.64 572.91 556.75 565.64 2.27 Million
07 Mar, 1990 557.55 567.25 551.09 557.55 4.06 Million
06 Mar, 1990 549.47 555.13 538.97 549.47 1.72 Million
05 Mar, 1990 555.94 564.02 547.86 555.94 2.54 Million
02 Mar, 1990 561.59 570.48 554.32 561.59 2.43 Million
01 Mar, 1990 560.79 568.87 552.71 560.79 3.77 Million
28 Feb, 1990 567.25 573.72 557.55 567.25 2.32 Million
27 Feb, 1990 565.64 572.91 556.75 565.64 3.15 Million
26 Feb, 1990 565.64 571.29 555.13 565.64 2.52 Million