GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 640.78 644.82 628.66 640.78 2.42 Million
22 Mar, 1990 633.51 643.21 627.05 633.51 5.27 Million
21 Mar, 1990 651.29 657.75 641.59 651.29 12.09 Million
20 Mar, 1990 663.01 663.01 639.17 663.01 7.47 Million
19 Mar, 1990 633.51 641.59 625.43 633.51 7.37 Million
16 Mar, 1990 635.94 639.98 623.81 635.94 13.32 Million
15 Mar, 1990 606.85 617.35 601.19 606.85 10.52 Million
14 Mar, 1990 593.92 602.0 585.84 593.92 6.28 Million
13 Mar, 1990 589.07 596.34 580.18 589.07 5.18 Million
12 Mar, 1990 584.22 590.68 574.52 584.22 3.11 Million