GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 623.01 631.09 614.93 623.01 3.17 Million
23 Apr, 1990 621.39 630.28 614.12 621.39 4.45 Million
20 Apr, 1990 634.32 642.4 626.24 634.32 1.44 Million
19 Apr, 1990 634.32 642.4 626.24 634.32 2.78 Million
18 Apr, 1990 642.4 650.48 634.32 642.4 4.5 Million
17 Apr, 1990 654.52 662.6 646.44 654.52 4.79 Million
12 Apr, 1990 657.75 665.83 649.67 657.75 11.57 Million
11 Apr, 1990 638.36 646.44 630.28 638.36 2.28 Million
10 Apr, 1990 633.51 641.59 625.43 633.51 2.04 Million
09 Apr, 1990 634.32 642.4 626.24 634.32 2.06 Million