GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 631.09 639.17 623.01 631.09 3.61 Million
08 May, 1990 635.53 643.21 627.05 635.53 3.93 Million
04 May, 1990 619.77 627.86 611.69 619.77 2.07 Million
03 May, 1990 616.54 624.62 608.46 616.54 3.53 Million
02 May, 1990 619.77 627.86 611.69 619.77 3.27 Million
01 May, 1990 615.73 623.81 607.65 615.73 3.21 Million
30 Apr, 1990 602.81 610.89 594.72 602.81 3.65 Million
27 Apr, 1990 602.0 610.08 593.92 602.0 3.6 Million
26 Apr, 1990 608.46 616.54 600.38 608.46 2.26 Million
25 Apr, 1990 613.31 621.39 605.23 613.31 3 Million