GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 634.32 642.4 626.24 634.32 3.28 Million
05 Apr, 1990 644.82 652.9 636.74 644.82 2.45 Million
04 Apr, 1990 646.44 654.52 638.36 646.44 3.92 Million
03 Apr, 1990 642.4 650.48 634.32 642.4 1.99 Million
02 Apr, 1990 624.62 632.7 616.54 624.62 3.63 Million
30 Mar, 1990 623.01 631.09 614.93 623.01 2.4 Million
29 Mar, 1990 629.47 637.55 621.39 629.47 3.38 Million
28 Mar, 1990 634.32 642.4 626.24 634.32 2.21 Million
27 Mar, 1990 630.28 638.36 622.2 630.28 3.34 Million
26 Mar, 1990 643.21 651.29 635.13 643.21 2.32 Million