GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 657.75 663.41 651.29 657.75 5.34 Million
06 Jun, 1990 644.02 649.67 637.55 644.02 3.55 Million
05 Jun, 1990 644.82 650.48 638.36 644.82 7.16 Million
04 Jun, 1990 638.36 644.02 631.9 638.36 5.24 Million
01 Jun, 1990 638.36 644.02 631.9 638.36 6.95 Million
31 May, 1990 634.32 639.98 627.86 634.32 9.67 Million
30 May, 1990 644.02 652.1 635.94 644.02 14.09 Million
29 May, 1990 631.9 639.98 623.81 631.9 10.32 Million
25 May, 1990 633.51 641.59 625.43 633.51 4.32 Million
24 May, 1990 650.48 658.56 642.4 650.48 3.54 Million