GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 652.1 657.75 645.63 652.1 2.16 Million
04 Jul, 1990 658.56 664.22 652.1 658.56 1.71 Million
03 Jul, 1990 668.26 673.91 661.79 668.26 2.59 Million
02 Jul, 1990 673.91 679.57 667.45 673.91 3.48 Million
29 Jun, 1990 660.99 666.64 654.52 660.99 6.36 Million
28 Jun, 1990 651.29 656.94 644.82 651.29 4.49 Million
27 Jun, 1990 645.63 651.29 639.17 645.63 2.78 Million
26 Jun, 1990 654.52 660.18 648.06 654.52 2.07 Million
25 Jun, 1990 655.33 660.99 648.86 655.33 1.69 Million
22 Jun, 1990 653.71 659.37 647.25 653.71 2.6 Million