GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 685.23 690.88 678.76 685.23 2.21 Million
18 Jul, 1990 689.27 694.92 682.8 689.27 4.53 Million
17 Jul, 1990 707.04 712.7 700.58 707.04 6.79 Million
16 Jul, 1990 703.0 708.66 696.54 703.0 5.19 Million
13 Jul, 1990 690.88 696.54 684.42 690.88 3.16 Million
12 Jul, 1990 692.5 698.16 686.03 692.5 12.62 Million
11 Jul, 1990 688.46 694.12 681.99 688.46 13.45 Million
10 Jul, 1990 669.87 675.53 663.41 669.87 4.8 Million
09 Jul, 1990 670.68 676.34 664.22 670.68 2.99 Million
06 Jul, 1990 656.94 662.6 650.48 656.94 1.19 Million