GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 648.06 653.71 641.59 648.06 3.53 Million
01 Aug, 1990 667.45 673.11 660.99 667.45 1.19 Million
31 Jul, 1990 666.64 672.3 660.18 666.64 2.09 Million
30 Jul, 1990 664.22 669.87 657.75 664.22 2.1 Million
27 Jul, 1990 669.07 674.72 662.6 669.07 1.03 Million
26 Jul, 1990 666.64 672.3 660.18 666.64 2.57 Million
25 Jul, 1990 670.68 676.34 664.22 670.68 3.53 Million
24 Jul, 1990 666.64 672.3 660.18 666.64 3.01 Million
23 Jul, 1990 673.11 678.76 666.64 673.11 3.13 Million
20 Jul, 1990 693.31 698.96 686.84 693.31 4.33 Million