GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 648.06 653.71 641.59 648.06 3.05 Million
20 Jun, 1990 658.56 664.22 652.1 658.56 2.44 Million
19 Jun, 1990 660.18 665.83 653.71 660.18 2.82 Million
18 Jun, 1990 661.79 667.45 655.33 661.79 1.4 Million
15 Jun, 1990 667.45 673.11 660.99 667.45 6.29 Million
14 Jun, 1990 674.72 680.38 668.26 674.72 5.71 Million
13 Jun, 1990 662.6 668.26 656.14 662.6 4.69 Million
12 Jun, 1990 651.29 656.94 644.82 651.29 5.06 Million
11 Jun, 1990 644.02 649.67 637.55 644.02 2.94 Million
08 Jun, 1990 652.1 657.75 645.63 652.1 3.29 Million