GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 566.44 573.72 557.55 566.44 4.62 Million
08 Feb, 1990 570.48 576.95 560.79 570.48 4.97 Million
07 Feb, 1990 560.79 569.68 553.51 560.79 3.46 Million
06 Feb, 1990 568.06 578.56 562.4 568.06 4.64 Million
05 Feb, 1990 572.91 579.37 563.21 572.91 3.25 Million
02 Feb, 1990 574.52 581.8 565.64 574.52 5.14 Million
01 Feb, 1990 572.1 580.18 564.02 572.1 3.58 Million
31 Jan, 1990 576.14 585.84 569.68 576.14 4.47 Million
30 Jan, 1990 581.8 593.92 577.76 581.8 3.8 Million
29 Jan, 1990 591.49 600.38 584.22 591.49 3.14 Million