GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 629.47 636.74 620.58 629.47 2.6 Million
27 Dec, 1989 627.86 634.32 618.16 627.86 1.71 Million
22 Dec, 1989 623.81 631.9 615.73 623.81 1.57 Million
21 Dec, 1989 622.2 630.28 614.12 622.2 5.36 Million
20 Dec, 1989 634.32 644.02 627.86 634.32 2.74 Million
19 Dec, 1989 628.66 644.02 627.86 628.66 2.19 Million
18 Dec, 1989 641.59 656.14 639.98 641.59 5.6 Million
15 Dec, 1989 638.36 646.44 630.28 638.36 3.23 Million
14 Dec, 1989 652.1 661.79 645.63 652.1 3.98 Million
13 Dec, 1989 664.22 670.68 654.52 664.22 3.54 Million