GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 597.83 598.36 590.28 597.83 2 Million
02 Oct, 1989 591.52 595.53 587.45 591.52 3.65 Million
29 Sep, 1989 601.62 602.0 593.92 601.62 7.58 Million
28 Sep, 1989 595.31 603.61 595.31 595.31 2.51 Million
27 Sep, 1989 603.51 606.44 598.36 603.51 3.14 Million
26 Sep, 1989 607.93 610.08 602.0 607.93 4.81 Million
25 Sep, 1989 613.61 618.97 610.89 613.61 3.45 Million
22 Sep, 1989 621.82 621.82 609.27 621.82 7.39 Million
20 Sep, 1989 613.61 621.79 613.61 613.61 7.32 Million
19 Sep, 1989 616.14 621.39 613.31 616.14 23.14 Million