GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 655.91 660.18 652.1 655.91 4.03 Million
01 Sep, 1989 644.55 646.44 638.36 644.55 2.45 Million
31 Aug, 1989 640.13 646.44 638.36 640.13 2.57 Million
30 Aug, 1989 633.81 638.36 630.28 633.81 3.97 Million
29 Aug, 1989 629.4 634.72 626.64 629.4 3.99 Million
25 Aug, 1989 634.45 635.94 627.86 634.45 4.94 Million
24 Aug, 1989 625.61 629.47 621.39 625.61 2.88 Million
23 Aug, 1989 621.82 621.82 612.5 621.82 3.03 Million
22 Aug, 1989 613.61 621.79 613.61 613.61 4.56 Million
21 Aug, 1989 619.29 625.83 617.75 619.29 2.61 Million