GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 602.25 604.42 596.34 602.25 5.03 Million
02 Aug, 1989 602.25 602.25 591.49 602.25 4.99 Million
01 Aug, 1989 588.36 589.88 581.8 588.36 2.1 Million
31 Jul, 1989 583.31 592.3 583.31 583.31 5.08 Million
28 Jul, 1989 583.31 585.84 577.76 583.31 3.98 Million
27 Jul, 1989 575.74 578.97 570.89 575.74 6.63 Million
26 Jul, 1989 563.11 566.85 558.77 563.11 2.75 Million
25 Jul, 1989 566.9 570.48 562.4 566.9 3.74 Million
24 Jul, 1989 565.0 568.46 560.38 565.0 1.81 Million
21 Jul, 1989 570.69 573.72 565.64 570.69 1.93 Million