GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 575.1 580.58 572.5 575.1 3.02 Million
19 Jul, 1989 576.37 576.54 568.46 576.37 7.92 Million
18 Jul, 1989 562.48 567.66 559.57 562.48 4.79 Million
17 Jul, 1989 560.58 565.23 557.15 560.58 1.22 Million
14 Jul, 1989 560.58 568.46 560.38 560.58 1.75 Million
13 Jul, 1989 559.32 562.81 554.73 559.32 1.5 Million
12 Jul, 1989 559.32 563.62 555.53 559.32 4.28 Million
11 Jul, 1989 559.32 563.62 555.53 559.32 2.69 Million
10 Jul, 1989 553.01 557.15 549.07 553.01 1.3 Million
07 Jul, 1989 559.32 559.32 550.69 559.32 1.92 Million