GlaxoSmithKline PLC (GSK)

GBX 1833.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 546.07 552.3 544.22 546.07 1.99 Million
05 Jul, 1989 549.85 555.94 547.86 549.85 3 Million
04 Jul, 1989 555.53 559.57 551.49 555.53 2.01 Million
03 Jul, 1989 555.53 557.15 549.07 555.53 2.46 Million
30 Jun, 1989 549.85 555.13 547.05 549.85 3.79 Million
29 Jun, 1989 559.95 564.02 555.94 559.95 4.14 Million
28 Jun, 1989 573.21 577.35 569.27 573.21 4.85 Million
27 Jun, 1989 578.89 580.99 572.91 578.89 3.46 Million
26 Jun, 1989 575.1 580.99 572.91 575.1 4.62 Million
23 Jun, 1989 562.48 564.42 556.34 562.48 6.25 Million