VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 74.4 | 76.4 | 74.4 | 75.0 | 413.1 Thousand |
| 15 Nov, 2023 | 76.8 | 76.8 | 74.2 | 74.4 | 4.66 Million |
| 14 Nov, 2023 | 75.0 | 75.42 | 74.8 | 74.8 | 284.4 Thousand |
| 13 Nov, 2023 | 76.0 | 76.0 | 75.0 | 75.0 | 210.55 Thousand |
| 10 Nov, 2023 | 75.6 | 75.94 | 75.0 | 75.0 | 355.02 Thousand |
| 09 Nov, 2023 | 77.0 | 77.0 | 75.6 | 75.6 | 459.49 Thousand |
| 08 Nov, 2023 | 77.8 | 79.0 | 77.8 | 78.0 | 363.88 Thousand |
| 07 Nov, 2023 | 77.8 | 78.33 | 77.8 | 78.0 | 291.53 Thousand |
| 06 Nov, 2023 | 78.53 | 78.6 | 77.8 | 77.8 | 211.57 Thousand |
| 03 Nov, 2023 | 77.6 | 78.64 | 77.6 | 78.0 | 230.26 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF