VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 76.0 | 77.8 | 76.0 | 76.8 | 1.16 Million |
| 29 Nov, 2023 | 75.63 | 76.6 | 75.0 | 75.6 | 1.32 Million |
| 28 Nov, 2023 | 75.26 | 76.0 | 75.0 | 75.6 | 422.83 Thousand |
| 27 Nov, 2023 | 75.98 | 76.03 | 75.39 | 75.9 | 277.26 Thousand |
| 24 Nov, 2023 | 75.1 | 76.4 | 75.0 | 76.0 | 294.9 Thousand |
| 23 Nov, 2023 | 75.77 | 76.4 | 74.4 | 75.7 | 258.01 Thousand |
| 22 Nov, 2023 | 74.65 | 75.78 | 74.4 | 74.4 | 215.51 Thousand |
| 21 Nov, 2023 | 74.4 | 76.4 | 74.4 | 74.4 | 296.5 Thousand |
| 20 Nov, 2023 | 75.96 | 75.96 | 74.4 | 75.0 | 167.18 Thousand |
| 17 Nov, 2023 | 74.6 | 76.0 | 74.4 | 74.4 | 431.01 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF