VH Global Sustainable Energy Opportunities plc (GSEO.L)

GBp 63.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.0 78.0 77.0 77.6 1.16 Million
29 Dec, 2023 78.0 78.0 77.2 77.2 20.57 Thousand
28 Dec, 2023 78.0 78.0 76.3 77.4 6.43 Million
27 Dec, 2023 75.6 78.0 75.6 77.0 277.08 Thousand
22 Dec, 2023 76.8 77.2 76.27 77.2 181.83 Thousand
21 Dec, 2023 75.2 77.0 75.2 77.0 2.39 Million
20 Dec, 2023 74.4 76.0 73.72 76.0 1.03 Million
19 Dec, 2023 72.0 73.8 71.55 73.8 684.15 Thousand
18 Dec, 2023 71.0 72.0 71.0 72.0 760.5 Thousand
15 Dec, 2023 71.4 71.6 71.0 71.2 364.72 Thousand