VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 72.0 | 72.4 | 71.2 | 71.4 | 364.43 Thousand |
| 13 Dec, 2023 | 71.6 | 72.8 | 71.6 | 71.8 | 528.58 Thousand |
| 12 Dec, 2023 | 72.0 | 73.0 | 71.2 | 71.2 | 753.61 Thousand |
| 11 Dec, 2023 | 73.8 | 73.8 | 72.2 | 73.0 | 192 Thousand |
| 08 Dec, 2023 | 74.81 | 75.0 | 72.25 | 74.0 | 595.11 Thousand |
| 07 Dec, 2023 | 76.0 | 76.0 | 74.8 | 74.8 | 388.27 Thousand |
| 06 Dec, 2023 | 76.22 | 77.2 | 75.92 | 76.4 | 689.02 Thousand |
| 05 Dec, 2023 | 76.0 | 77.0 | 76.0 | 77.0 | 398.13 Thousand |
| 04 Dec, 2023 | 76.2 | 77.4 | 76.0 | 76.2 | 197.07 Thousand |
| 01 Dec, 2023 | 77.8 | 77.8 | 76.79 | 77.8 | 171.83 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF