VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 74.2 | 75.6 | 74.0 | 74.0 | 394.87 Thousand |
| 15 Jan, 2024 | 75.0 | 76.0 | 74.2 | 74.8 | 300.12 Thousand |
| 12 Jan, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 298.09 Thousand |
| 11 Jan, 2024 | 75.8 | 76.6 | 75.0 | 75.0 | 192.38 Thousand |
| 10 Jan, 2024 | 75.8 | 76.8 | 75.8 | 76.2 | 148.56 Thousand |
| 09 Jan, 2024 | 76.0 | 76.2 | 76.0 | 76.2 | 327.46 Thousand |
| 08 Jan, 2024 | 76.0 | 76.45 | 76.0 | 76.0 | 265.7 Thousand |
| 05 Jan, 2024 | 77.2 | 77.43 | 76.0 | 76.0 | 286.71 Thousand |
| 04 Jan, 2024 | 77.4 | 78.0 | 77.4 | 77.4 | 361.39 Thousand |
| 03 Jan, 2024 | 77.4 | 77.8 | 77.4 | 77.4 | 1.16 Million |
MFIC
XTGRF
2110
002993
MPL
TBMIF