VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 61.0 | 61.7 | 60.0 | 61.0 | 533.63 Thousand |
| 12 Feb, 2024 | 62.6 | 64.0 | 61.13 | 61.2 | 533.11 Thousand |
| 09 Feb, 2024 | 63.8 | 65.8 | 62.6 | 62.6 | 580.47 Thousand |
| 08 Feb, 2024 | 66.0 | 66.56 | 62.8 | 62.8 | 606.54 Thousand |
| 07 Feb, 2024 | 68.6 | 69.6 | 65.2 | 65.2 | 1.05 Million |
| 06 Feb, 2024 | 68.6 | 69.31 | 68.6 | 68.6 | 279.36 Thousand |
| 05 Feb, 2024 | 70.6 | 70.93 | 68.8 | 68.8 | 437.1 Thousand |
| 02 Feb, 2024 | 71.2 | 71.6 | 70.8 | 70.8 | 515.83 Thousand |
| 01 Feb, 2024 | 71.4 | 72.8 | 71.0 | 71.0 | 483 Thousand |
| 31 Jan, 2024 | 71.8 | 72.59 | 71.4 | 71.4 | 530.5 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF