VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 74.6 | 75.2 | 73.6 | 74.0 | 475.93 Thousand |
| 26 Feb, 2024 | 72.0 | 75.0 | 72.0 | 72.0 | 242.37 Thousand |
| 23 Feb, 2024 | 73.0 | 74.0 | 72.8 | 73.0 | 454.41 Thousand |
| 22 Feb, 2024 | 63.4 | 73.79 | 63.4 | 72.8 | 918.29 Thousand |
| 21 Feb, 2024 | 63.2 | 64.2 | 62.53 | 63.2 | 499.39 Thousand |
| 20 Feb, 2024 | 60.0 | 63.8 | 59.8 | 63.4 | 226.64 Thousand |
| 19 Feb, 2024 | 59.0 | 60.4 | 59.0 | 60.0 | 295.97 Thousand |
| 16 Feb, 2024 | 60.6 | 62.6 | 59.0 | 59.4 | 743.17 Thousand |
| 15 Feb, 2024 | 61.2 | 62.6 | 59.0 | 59.0 | 314.63 Thousand |
| 14 Feb, 2024 | 61.0 | 62.4 | 59.8 | 59.8 | 402.33 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF