VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 67.2 | 69.03 | 67.0 | 67.0 | 1.6 Million |
| 25 Mar, 2024 | 67.6 | 69.8 | 67.0 | 69.8 | 991.43 Thousand |
| 22 Mar, 2024 | 67.2 | 69.8 | 67.0 | 67.8 | 1 Million |
| 21 Mar, 2024 | 67.4 | 69.25 | 66.8 | 67.2 | 445.08 Thousand |
| 20 Mar, 2024 | 67.6 | 69.56 | 67.3 | 67.4 | 429.79 Thousand |
| 19 Mar, 2024 | 69.8 | 71.0 | 67.2 | 67.6 | 596.62 Thousand |
| 18 Mar, 2024 | 70.2 | 71.8 | 69.4 | 69.4 | 321.78 Thousand |
| 15 Mar, 2024 | 71.8 | 72.29 | 70.0 | 71.6 | 345.49 Thousand |
| 14 Mar, 2024 | 72.4 | 73.6 | 71.8 | 71.8 | 452.48 Thousand |
| 13 Mar, 2024 | 74.4 | 75.3 | 71.6 | 71.6 | 527.31 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF