VH Global Sustainable Energy Opportunities plc (GSEO.L)

GBp 63.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 77.22 78.0 77.2 77.2 245.76 Thousand
01 Nov, 2023 77.2 78.0 77.2 77.6 213.38 Thousand
31 Oct, 2023 77.4 78.2 76.6 76.8 308.17 Thousand
30 Oct, 2023 77.2 78.2 77.2 77.4 249.42 Thousand
27 Oct, 2023 77.4 78.2 77.2 78.0 171.44 Thousand
26 Oct, 2023 77.4 78.6 77.0 77.8 305.3 Thousand
25 Oct, 2023 78.6 78.6 77.4 77.4 202.75 Thousand
24 Oct, 2023 77.6 78.6 77.4 77.4 298.18 Thousand
23 Oct, 2023 77.87 78.0 77.6 77.6 198.87 Thousand
20 Oct, 2023 77.6 79.2 77.49 77.8 307 Thousand