VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 77.6 | 79.4 | 77.6 | 77.6 | 219.36 Thousand |
| 18 Oct, 2023 | 77.8 | 79.4 | 77.2 | 77.2 | 213.33 Thousand |
| 17 Oct, 2023 | 77.88 | 78.11 | 77.8 | 78.0 | 201.32 Thousand |
| 16 Oct, 2023 | 78.0 | 79.4 | 77.4 | 77.6 | 1 Million |
| 13 Oct, 2023 | 77.6 | 78.73 | 77.6 | 78.0 | 267.48 Thousand |
| 12 Oct, 2023 | 77.06 | 78.2 | 77.06 | 77.4 | 125.49 Thousand |
| 11 Oct, 2023 | 76.5 | 77.8 | 76.0 | 76.6 | 890.22 Thousand |
| 10 Oct, 2023 | 76.95 | 76.95 | 76.0 | 76.0 | 459.9 Thousand |
| 09 Oct, 2023 | 77.29 | 77.29 | 76.6 | 76.8 | 634.32 Thousand |
| 06 Oct, 2023 | 77.0 | 77.8 | 77.0 | 77.0 | 463.26 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF