VH Global Sustainable Energy Opportunities plc (GSEO.L)
GBp 63.2
(0.0%)
GBp 63.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 76.91 | 77.64 | 76.25 | 77.0 | 390.79 Thousand |
| 04 Oct, 2023 | 77.69 | 78.2 | 76.8 | 77.2 | 604.95 Thousand |
| 03 Oct, 2023 | 77.88 | 78.0 | 77.6 | 77.8 | 341.89 Thousand |
| 02 Oct, 2023 | 78.24 | 79.8 | 77.8 | 77.8 | 328.47 Thousand |
| 29 Sep, 2023 | 77.27 | 79.0 | 77.0 | 77.2 | 150.16 Thousand |
| 28 Sep, 2023 | 77.9 | 77.97 | 77.0 | 77.6 | 454.4 Thousand |
| 27 Sep, 2023 | 77.81 | 78.2 | 77.8 | 78.0 | 385.85 Thousand |
| 26 Sep, 2023 | 77.8 | 78.0 | 77.8 | 78.0 | 173.65 Thousand |
| 25 Sep, 2023 | 77.8 | 79.4 | 77.8 | 77.8 | 666.33 Thousand |
| 22 Sep, 2023 | 78.0 | 78.6 | 77.8 | 77.8 | 547.2 Thousand |
MFIC
XTGRF
2110
002993
MPL
TBMIF