Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.85 | 5.85 | 5.8 | 5.85 | 57.85 Thousand |
| 03 Feb, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 183.95 Thousand |
| 02 Feb, 2022 | 5.95 | 6.0 | 5.8 | 5.9 | 64.31 Thousand |
| 01 Feb, 2022 | 5.95 | 5.95 | 5.9 | 5.95 | 8474.00 |
| 31 Jan, 2022 | 5.95 | 6.0 | 5.8 | 5.95 | 185.71 Thousand |
| 28 Jan, 2022 | 6.05 | 6.1 | 5.75 | 5.95 | 52.48 Thousand |
| 26 Jan, 2022 | 6.05 | 6.05 | 5.8 | 6.05 | 88.63 Thousand |
| 25 Jan, 2022 | 6.2 | 6.2 | 6.1 | 6.2 | 21.87 Thousand |
| 24 Jan, 2022 | 6.4 | 6.5 | 6.0 | 6.2 | 167.69 Thousand |
| 21 Jan, 2022 | 6.4 | 6.4 | 6.3 | 6.4 | 51.38 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL