Greenroc Mining PLC (GROC)

GBX 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 6.51 6.51 6.23 6.4 210.55 Thousand
19 Jan, 2022 6.1 6.9 5.8 6.7 1.61 Million
18 Jan, 2022 6.1 6.1 6.0 6.1 27.71 Thousand
17 Jan, 2022 6.1 6.1 6.0 6.1 9858.00
14 Jan, 2022 6.1 6.1 6.0 6.1 50.58 Thousand
12 Jan, 2022 6.1 6.1 6.04 6.1 25.17 Thousand
11 Jan, 2022 6.1 6.1 6.04 6.1 3311.00
10 Jan, 2022 6.1 6.1 6.0 6.1 59.13 Thousand
07 Jan, 2022 6.2 6.2 6.1 6.1 57.87 Thousand
06 Jan, 2022 6.25 6.25 6.0 6.25 47.65 Thousand