GBp 2.8
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.7 | 2.8 | 2.5 | 2.7 | 2.14 Million |
19 Jun, 2025 | 2.67 | 2.8 | 2.6 | 2.75 | 1.39 Million |
18 Jun, 2025 | 2.71 | 2.85 | 2.6 | 2.8 | 1.57 Million |
17 Jun, 2025 | 2.8 | 3.0 | 2.7 | 2.75 | 1 Million |
16 Jun, 2025 | 3.09 | 3.2 | 2.8 | 2.9 | 4 Million |
13 Jun, 2025 | 3.0 | 3.05 | 2.8 | 3.0 | 2.8 Million |
12 Jun, 2025 | 2.95 | 3.05 | 2.7 | 2.95 | 3.6 Million |
11 Jun, 2025 | 2.75 | 3.2 | 2.6 | 2.9 | 3.75 Million |
10 Jun, 2025 | 3.1 | 3.1 | 2.5 | 2.9 | 5.12 Million |
09 Jun, 2025 | 3.03 | 3.4 | 2.9 | 3.16 | 8.11 Million |
6622
2455
HSCL
SHIVAGR
HAR
PAT