GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.09 | 3.1 | 3.0 | 3.0 | 512.61 Thousand |
| 13 Jun, 2025 | 3.0 | 3.05 | 2.8 | 3.0 | 2.8 Million |
| 12 Jun, 2025 | 2.95 | 3.05 | 2.7 | 2.95 | 3.6 Million |
| 11 Jun, 2025 | 2.75 | 3.2 | 2.6 | 2.9 | 3.75 Million |
| 10 Jun, 2025 | 3.1 | 3.1 | 2.5 | 2.9 | 5.12 Million |
| 09 Jun, 2025 | 3.03 | 3.4 | 2.9 | 3.16 | 8.11 Million |
| 06 Jun, 2025 | 3.32 | 3.5 | 2.89 | 3.05 | 10.79 Million |
| 05 Jun, 2025 | 4.3 | 4.6 | 3.3 | 3.4 | 26.68 Million |
| 04 Jun, 2025 | 2.55 | 3.85 | 2.5 | 3.75 | 50.45 Million |
| 03 Jun, 2025 | 2.67 | 2.67 | 2.5 | 2.55 | 1.55 Million |
6622
2455
HSCL
SHIVAGR
HAR
PAT