GreenRoc Mining plc (GROC.L)
GBp 2.8
(-6.67%)
GBp 2.8
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.1 | 3.1 | 2.95 | 2.95 | 4.54 Million |
| 16 May, 2025 | 3.1 | 3.16 | 2.8 | 3.16 | 1.2 Million |
| 15 May, 2025 | 2.96 | 3.2 | 2.9 | 3.05 | 1.14 Million |
| 14 May, 2025 | 2.89 | 3.2 | 2.8 | 3.05 | 1.37 Million |
| 13 May, 2025 | 3.1 | 3.3 | 2.8 | 3.08 | 4.32 Million |
| 12 May, 2025 | 3.0 | 3.3 | 2.8 | 3.05 | 2.57 Million |
| 09 May, 2025 | 2.52 | 3.0 | 2.52 | 2.9 | 2.86 Million |
| 08 May, 2025 | 2.49 | 2.75 | 2.4 | 2.6 | 889.94 Thousand |
| 07 May, 2025 | 2.77 | 2.87 | 2.4 | 2.45 | 1.5 Million |
| 06 May, 2025 | 2.88 | 2.9 | 2.7 | 2.8 | 584.39 Thousand |
6622
2455
HSCL
SHIVAGR
HAR
PAT