Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 8.9 | 8.9 | 8.48 | 8.55 | 558.23 Thousand |
| 04 Oct, 2021 | 9.35 | 9.5 | 8.8 | 8.95 | 395.96 Thousand |
| 01 Oct, 2021 | 9.43 | 9.43 | 9.2 | 9.35 | 215.4 Thousand |
| 30 Sep, 2021 | 9.8 | 9.98 | 8.78 | 9.5 | 3.38 Million |
| 29 Sep, 2021 | 9.9 | 9.9 | 9.5 | 9.8 | 683.4 Thousand |
| 28 Sep, 2021 | 10.95 | 10.95 | 9.7 | 9.9 | 4.63 Million |
GROW
GRP
GRX
GRID
GRIO
GRL