Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 5.9 | 5.9 | 5.8 | 5.9 | 3770.00 |
| 18 Feb, 2022 | 5.9 | 5.9 | 5.84 | 5.9 | 18.12 Thousand |
| 17 Feb, 2022 | 5.9 | 5.9 | 5.81 | 5.9 | 30 Thousand |
| 15 Feb, 2022 | 5.9 | 5.9 | 5.89 | 5.9 | 7395.00 |
| 14 Feb, 2022 | 6.0 | 6.0 | 5.8 | 5.9 | 149.2 Thousand |
| 11 Feb, 2022 | 6.15 | 6.19 | 6.0 | 6.1 | 358.59 Thousand |
| 10 Feb, 2022 | 5.88 | 6.18 | 5.88 | 6.15 | 524.94 Thousand |
| 09 Feb, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 5000.00 |
| 08 Feb, 2022 | 5.85 | 5.85 | 5.84 | 5.85 | 31 Thousand |
| 07 Feb, 2022 | 5.85 | 5.85 | 5.8 | 5.85 | 25.08 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL