Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 6.8 | 7.0 | 6.6 | 6.75 | 615.95 Thousand |
| 10 Mar, 2022 | 6.19 | 7.0 | 6.19 | 6.8 | 773.4 Thousand |
| 09 Mar, 2022 | 5.94 | 6.2 | 5.94 | 6.1 | 322.06 Thousand |
| 08 Mar, 2022 | 6.0 | 6.2 | 5.71 | 5.85 | 734.58 Thousand |
| 04 Mar, 2022 | 5.75 | 5.75 | 5.2 | 5.75 | 176.59 Thousand |
| 03 Mar, 2022 | 5.75 | 5.75 | 5.7 | 5.75 | 9883.00 |
| 02 Mar, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 246.47 Thousand |
| 28 Feb, 2022 | 5.75 | 5.78 | 5.75 | 5.75 | 1281.00 |
| 24 Feb, 2022 | 5.75 | 5.75 | 5.6 | 5.75 | 74.46 Thousand |
| 22 Feb, 2022 | 5.85 | 5.9 | 5.8 | 5.85 | 62.43 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL