Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 6.85 | 6.95 | 6.75 | 6.85 | 191.76 Thousand |
| 07 Apr, 2022 | 6.9 | 6.9 | 6.75 | 6.85 | 121.28 Thousand |
| 06 Apr, 2022 | 7.0 | 7.0 | 6.8 | 7.0 | 40.78 Thousand |
| 05 Apr, 2022 | 7.17 | 7.17 | 7.0 | 7.0 | 278.61 Thousand |
| 04 Apr, 2022 | 7.25 | 7.5 | 7.03 | 7.25 | 423.09 Thousand |
| 01 Apr, 2022 | 7.2 | 7.5 | 7.08 | 7.2 | 91.44 Thousand |
| 31 Mar, 2022 | 7.25 | 7.25 | 7.0 | 7.25 | 79.97 Thousand |
| 30 Mar, 2022 | 7.25 | 7.25 | 7.05 | 7.25 | 161.16 Thousand |
| 29 Mar, 2022 | 7.3 | 7.3 | 7.0 | 7.3 | 150 Thousand |
| 28 Mar, 2022 | 7.3 | 7.6 | 7.13 | 7.3 | 38.88 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL