Greenroc Mining PLC (GROC)

GBX 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 6.4 6.4 6.1 6.25 142.44 Thousand
04 Jan, 2022 6.75 7.0 6.38 6.7 185.03 Thousand
31 Dec, 2021 6.75 6.75 6.5 6.75 4800.00
29 Dec, 2021 6.75 6.75 6.5 6.75 50.95 Thousand
24 Dec, 2021 6.75 6.75 6.55 6.75 10 Thousand
23 Dec, 2021 6.65 6.75 6.5 6.75 100 Thousand
22 Dec, 2021 6.6 6.9 6.49 6.65 113.4 Thousand
21 Dec, 2021 6.5 6.6 6.3 6.6 633.6 Thousand
20 Dec, 2021 6.55 6.6 6.2 6.5 123.22 Thousand
17 Dec, 2021 6.55 6.55 6.41 6.55 103.01 Thousand