Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 5.75 | 5.75 | 5.51 | 5.75 | 13.69 Thousand |
| 27 Jun, 2022 | 5.75 | 5.77 | 5.52 | 5.75 | 17.96 Thousand |
| 24 Jun, 2022 | 5.63 | 5.8 | 5.56 | 5.75 | 257.19 Thousand |
| 23 Jun, 2022 | 5.63 | 5.63 | 5.55 | 5.63 | 35.63 Thousand |
| 22 Jun, 2022 | 5.85 | 6.0 | 5.5 | 5.63 | 103.89 Thousand |
| 21 Jun, 2022 | 5.85 | 5.85 | 5.71 | 5.85 | 76.37 Thousand |
| 20 Jun, 2022 | 6.25 | 6.5 | 6.0 | 6.0 | 176.65 Thousand |
| 17 Jun, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 206.96 Thousand |
| 16 Jun, 2022 | 6.2 | 6.2 | 6.14 | 6.2 | 12.39 Thousand |
| 15 Jun, 2022 | 6.25 | 6.25 | 6.01 | 6.25 | 10 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL