Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 5.65 | 5.65 | 5.33 | 5.65 | 13.61 Thousand |
| 13 Jul, 2022 | 5.65 | 5.74 | 5.65 | 5.65 | 425.00 |
| 12 Jul, 2022 | 5.65 | 5.65 | 5.31 | 5.65 | 105 Thousand |
| 11 Jul, 2022 | 5.6 | 6.0 | 5.6 | 5.7 | 139.23 Thousand |
| 08 Jul, 2022 | 5.6 | 5.99 | 5.6 | 5.6 | 40.94 Thousand |
| 07 Jul, 2022 | 5.5 | 5.6 | 5.5 | 5.5 | 50 Thousand |
| 06 Jul, 2022 | 5.5 | 5.6 | 5.15 | 5.5 | 13.53 Thousand |
| 05 Jul, 2022 | 5.5 | 5.5 | 5.25 | 5.25 | 1640.00 |
| 01 Jul, 2022 | 5.5 | 5.5 | 5.45 | 5.5 | 31.25 Thousand |
| 30 Jun, 2022 | 5.75 | 5.75 | 5.0 | 5.63 | 187.59 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL