Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.35 | 5.5 | 5.2 | 5.35 | 12.51 Thousand |
| 01 Aug, 2022 | 5.25 | 5.5 | 5.25 | 5.35 | 103.05 Thousand |
| 29 Jul, 2022 | 5.25 | 5.3 | 5.25 | 5.25 | 25.00 |
| 28 Jul, 2022 | 5.6 | 5.8 | 5.2 | 5.25 | 38.7 Thousand |
| 27 Jul, 2022 | 5.6 | 5.88 | 5.21 | 5.6 | 94.97 Thousand |
| 22 Jul, 2022 | 5.6 | 5.9 | 5.6 | 5.6 | 842.00 |
| 21 Jul, 2022 | 5.75 | 6.0 | 5.75 | 5.75 | 5567.00 |
| 20 Jul, 2022 | 5.6 | 6.0 | 5.6 | 5.6 | 3871.00 |
| 19 Jul, 2022 | 5.6 | 6.0 | 5.6 | 5.6 | 53.22 Thousand |
| 18 Jul, 2022 | 5.6 | 5.6 | 5.3 | 5.6 | 9660.00 |
GROW
GRP
GRX
GRID
GRIO
GRL