Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.4 | 4.4 | 4.3 | 4.4 | 41 Thousand |
| 31 Aug, 2022 | 4.7 | 4.7 | 4.1 | 4.4 | 334.69 Thousand |
| 30 Aug, 2022 | 4.8 | 4.8 | 4.6 | 4.75 | 26.2 Thousand |
| 26 Aug, 2022 | 4.8 | 4.8 | 4.6 | 4.8 | 267.45 Thousand |
| 25 Aug, 2022 | 4.8 | 4.8 | 4.7 | 4.8 | 2500.00 |
| 24 Aug, 2022 | 4.8 | 4.8 | 4.7 | 4.8 | 287.98 Thousand |
| 23 Aug, 2022 | 4.8 | 4.9 | 4.8 | 4.8 | 100.00 |
| 22 Aug, 2022 | 4.75 | 4.9 | 4.41 | 4.8 | 413.2 Thousand |
| 19 Aug, 2022 | 4.8 | 4.8 | 4.5 | 4.7 | 37.97 Thousand |
| 18 Aug, 2022 | 4.8 | 4.9 | 4.3 | 4.8 | 284.32 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL