Greenroc Mining PLC (GROC)

GBX 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 4.35 4.4 4.3 4.35 8760.00
15 Sep, 2022 4.39 4.39 4.1 4.35 173 Thousand
14 Sep, 2022 4.4 4.4 4.34 4.4 46.37 Thousand
12 Sep, 2022 4.19 4.5 4.19 4.4 231.02 Thousand
09 Sep, 2022 4.15 4.3 4.15 4.15 6534.00
08 Sep, 2022 4.25 4.3 4.15 4.15 335.9 Thousand
07 Sep, 2022 4.3 4.3 4.12 4.25 180 Thousand
06 Sep, 2022 4.45 4.6 4.3 4.45 3048.00
05 Sep, 2022 4.4 4.6 4.3 4.45 28.34 Thousand
02 Sep, 2022 4.4 4.4 4.34 4.4 10 Thousand